1JANATAMF 3.00 -0.10 -3.23%
Data Updated!!1STPRIMFMF 17.80 0.10 0.56%
Data Updated!!AAMRANET 16.10 -0.30 -1.83%
Data Updated!!AAMRATECH 13.30 0.00 0.00%
Data Updated!!ABB1STMF 3.30 0.00 0.00%
Data Updated!!ABBANK 6.10 -0.10 -1.61%
Data Updated!!ABBLPBOND 1050.00 0.00 0.00%
Data Updated!!ACFL 18.00 0.10 0.56%
Data Updated!!ACI 210.10 5.30 2.59%
Data Updated!!ACIFORMULA 142.40 2.50 1.79%
Data Updated!!ACMELAB 75.70 0.10 0.13%
Data Updated!!ACMEPL 26.60 1.60 6.40%
Data Updated!!ACTIVEFINE 7.00 0.00 0.00%
Data Updated!!ADNTEL 60.70 0.40 0.66%
Data Updated!!ADVENT 14.00 0.00 0.00%
Data Updated!!AFCAGRO 7.40 0.20 2.78%
Data Updated!!AFTABAUTO 27.70 -0.30 -1.07%
Data Updated!!AGNISYSL 21.10 0.30 1.44%
Data Updated!!AGRANINS 21.40 0.40 1.90%
Data Updated!!AIBL1STIMF 4.00 0.00 0.00%
Data Updated!!AIL 29.00 0.30 1.05%
Data Updated!!AL-HAJTEX 118.00 -2.50 -2.07%
Data Updated!!ALARABANK 15.00 -0.40 -2.60%
Data Updated!!ALIF 4.80 -0.20 -4.00%
Data Updated!!ALLTEX 13.30 -0.20 -1.48%
Data Updated!!AMANFEED 24.30 0.80 3.40%
Data Updated!!AMBEEPHA 754.00 -1.30 -0.17%
Data Updated!!AMCL(PRAN) 213.60 -1.00 -0.47%
Data Updated!!ANLIMAYARN 19.40 0.20 1.04%
Data Updated!!ANWARGALV 93.80 -1.10 -1.16%
Data Updated!!AOL 16.00 -0.10 -0.62%
Data Updated!!APEXFOODS 247.70 5.70 2.36%
Data Updated!!APEXFOOT 191.70 -1.10 -0.57%
Data Updated!!APEXSPINN 244.40 -3.60 -1.45%
Data Updated!!APEXTANRY 78.40 0.00 0.00%
Data Updated!!APOLOISPAT 3.70 0.00 0.00%
Data Updated!!ARAMIT 182.50 2.50 1.39%
Data Updated!!ARAMITCEM 11.90 0.10 0.85%
Data Updated!!ARGONDENIM 16.90 0.10 0.60%
Data Updated!!ASIAINS 42.70 1.70 4.15%
Data Updated!!ASIAPACINS 38.90 2.20 5.99%
Data Updated!!ASIATICLAB 85.60 -1.50 -1.72%
Data Updated!!ATLASBANG 69.10 -2.20 -3.09%
Data Updated!!AZIZPIPES 49.80 -0.30 -0.60%
Data Updated!!BANGAS 143.40 7.10 5.21%
Data Updated!!BANKASIA 22.30 0.30 1.36%
Data Updated!!BARKAPOWER 7.60 0.00 0.00%
Data Updated!!BATASHOE 840.00 -3.00 -0.36%
Data Updated!!BATBC 218.30 -1.20 -0.55%
Data Updated!!BAYLEASING 5.10 0.10 2.00%
Data Updated!!BBS 11.90 0.60 5.31%
Data Updated!!BBSCABLES 20.60 0.80 4.04%
Data Updated!!BDAUTOCA 240.60 18.60 8.38%
Data Updated!!BDCOM 30.80 2.00 6.94%
Data Updated!!BDFINANCE 12.90 -0.10 -0.77%
Data Updated!!BDLAMPS 167.80 3.10 1.88%
Data Updated!!BDTHAI 13.00 0.50 4.00%
Data Updated!!BDTHAIFOOD 19.50 1.50 8.33%
Data Updated!!BDWELDING 15.70 -0.10 -0.63%
Data Updated!!BEACHHATCH 30.70 -0.20 -0.65%
Data Updated!!BEACONPHAR 99.20 1.10 1.12%
Data Updated!!BENGALWTL 23.00 1.20 5.50%
Data Updated!!BERGERPBL 1393.10 0.90 0.06%
Data Updated!!BESTHLDNG 12.70 0.00 0.00%
Data Updated!!BEXGSUKUK 67.00 0.00 0.00%
Data Updated!!BGIC 34.40 1.50 4.56%
Data Updated!!BIFC 5.50 0.00 0.00%
Data Updated!!BNICL 73.10 -0.80 -1.08%
Data Updated!!BPML 27.30 -0.40 -1.44%
Data Updated!!BPPL 14.50 0.10 0.69%
Data Updated!!BRACBANK 72.60 0.80 1.11%
Data Updated!!BSC 108.30 -0.90 -0.82%
Data Updated!!BSCPLC 141.70 1.60 1.14%
Data Updated!!BSRMLTD 82.60 0.00 0.00%
Data Updated!!BSRMSTEEL 69.00 -0.20 -0.29%
Data Updated!!BXPHARMA 117.20 -0.20 -0.17%
Data Updated!!CAPITECGBF 6.60 0.00 0.00%
Data Updated!!CAPMBDBLMF 12.50 0.20 1.63%
Data Updated!!CAPMIBBLMF 9.00 0.00 0.00%
Data Updated!!CENTRALINS 42.60 2.30 5.71%
Data Updated!!CENTRALPHL 9.00 0.00 0.00%
Data Updated!!CITYBANK 31.40 0.50 1.62%
Data Updated!!CITYGENINS 101.20 0.90 0.90%
Data Updated!!CLICL 60.20 0.70 1.18%
Data Updated!!CNATEX 3.50 -0.10 -2.78%
Data Updated!!CONFIDCEM 61.00 -0.90 -1.45%
Data Updated!!CONTININS 25.80 0.90 3.61%
Data Updated!!COPPERTECH 20.30 0.30 1.50%
Data Updated!!CROWNCEMNT 50.80 2.30 4.74%
Data Updated!!CRYSTALINS 79.70 1.30 1.66%
Data Updated!!CVOPRL 160.80 4.80 3.08%
Data Updated!!DACCADYE 16.20 -0.20 -1.22%
Data Updated!!DAFODILCOM 95.10 -0.80 -0.83%
Data Updated!!DBH 38.60 0.40 1.05%
Data Updated!!DBH1STMF 4.70 0.00 0.00%
Data Updated!!DELTALIFE 72.00 0.70 0.98%
Data Updated!!DELTASPINN 6.10 0.40 7.02%
Data Updated!!DESCO 24.00 0.20 0.84%
Data Updated!!DESHBANDHU 17.10 0.40 2.40%
Data Updated!!DGIC 20.90 0.60 2.96%
Data Updated!!DHAKABANK 12.10 -0.10 -0.82%
Data Updated!!DHAKAINS 38.90 1.20 3.18%
Data Updated!!DOMINAGE 51.10 1.10 2.20%
Data Updated!!DOREENPWR 28.60 0.90 3.25%
Data Updated!!DSHGARME 115.70 -0.50 -0.43%
Data Updated!!DSSL 9.20 0.10 1.10%
Data Updated!!DULAMIACOT 121.00 2.10 1.77%
Data Updated!!DUTCHBANGL 41.00 -1.00 -2.38%
Data Updated!!EASTERNINS 57.40 2.10 3.80%
Data Updated!!EASTLAND 21.00 0.70 3.45%
Data Updated!!EASTRNLUB 1575.00 -15.30 -0.96%
Data Updated!!EBL 27.60 0.70 2.60%
Data Updated!!EBL1STMF 3.60 -0.10 -2.70%
Data Updated!!EBLNRBMF 3.00 0.00 0.00%
Data Updated!!ECABLES 132.10 -1.20 -0.90%
Data Updated!!EGEN 21.60 0.40 1.89%
Data Updated!!EHL 75.90 -0.70 -0.91%
Data Updated!!EIL 27.60 0.50 1.85%
Data Updated!!EMERALDOIL 15.10 -0.20 -1.31%
Data Updated!!ENVOYTEX 48.60 -0.30 -0.61%
Data Updated!!EPGL 16.70 0.50 3.09%
Data Updated!!ESQUIRENIT 19.90 -0.10 -0.50%
Data Updated!!ETL 9.50 0.00 0.00%
Data Updated!!EXIM1STMF 3.70 0.00 0.00%
Data Updated!!FAMILYTEX 3.20 -0.10 -3.03%
Data Updated!!FARCHEM 16.10 0.10 0.63%
Data Updated!!FAREASTFIN 2.30 0.00 0.00%
Data Updated!!FAREASTLIF 20.70 0.20 0.98%
Data Updated!!FASFIN 2.40 0.10 4.35%
Data Updated!!FBFIF 3.10 0.00 0.00%
Data Updated!!FEDERALINS 20.40 0.50 2.51%
Data Updated!!FEKDIL 14.00 0.00 0.00%
Data Updated!!FINEFOODS 493.70 0.50 0.10%
Data Updated!!FIRSTFIN 5.30 0.20 3.92%
Data Updated!!FORTUNE 13.80 -0.10 -0.72%
Data Updated!!FUWANGCER 12.30 0.40 3.36%
Data Updated!!FUWANGFOOD 10.20 0.10 0.99%
Data Updated!!GBBPOWER 8.40 0.00 0.00%
Data Updated!!GEMINISEA 117.00 -1.70 -1.43%
Data Updated!!GENEXIL 27.40 0.50 1.86%
Data Updated!!GENNEXT 3.30 -0.10 -2.94%
Data Updated!!GHAIL 12.90 1.00 8.40%
Data Updated!!GHCL 18.70 -0.50 -2.60%
Data Updated!!GLDNJMF 6.00 0.10 1.69%
Data Updated!!GLOBALINS 28.40 0.70 2.53%
Data Updated!!GOLDENSON 14.00 1.20 9.38%
Data Updated!!GP 243.80 -0.80 -0.33%
Data Updated!!GPHISPAT 16.10 0.00 0.00%
Data Updated!!GQBALLPEN 612.50 2.50 0.41%
Data Updated!!GRAMEENS2 12.50 0.20 1.63%
Data Updated!!GREENDELMF 3.20 -0.10 -3.03%
Data Updated!!GREENDELT 55.20 2.70 5.14%
Data Updated!!GSPFINANCE 4.80 0.00 0.00%
Data Updated!!HAKKANIPUL 83.20 0.10 0.12%
Data Updated!!HAMI 175.60 3.30 1.92%
Data Updated!!HEIDELBCEM 228.60 -2.80 -1.21%
Data Updated!!HFL 14.70 0.80 5.76%
Data Updated!!HRTEX 19.20 0.10 0.52%
Data Updated!!HWAWELLTEX 40.50 -0.10 -0.25%
Data Updated!!IBBLPBOND 700.00 0.00 0.00%
Data Updated!!IBNSINA 315.10 0.10 0.03%
Data Updated!!IBP 13.30 0.40 3.10%
Data Updated!!ICB 37.10 -0.50 -1.33%
Data Updated!!ICB3RDNRB 4.40 0.00 0.00%
Data Updated!!ICBAGRANI1 6.50 -0.10 -1.52%
Data Updated!!ICBAMCL2ND 5.70 0.00 0.00%
Data Updated!!ICBEPMF1S1 5.30 -0.20 -3.64%
Data Updated!!ICBIBANK 3.00 0.00 0.00%
Data Updated!!ICBSONALI1 4.60 0.10 2.22%
Data Updated!!ICICL 21.80 0.50 2.35%
Data Updated!!IDLC 39.90 -0.40 -0.99%
Data Updated!!IFADAUTOS 21.90 0.50 2.34%
Data Updated!!IFIC 5.40 -0.10 -1.82%
Data Updated!!IFIC1STMF 3.90 0.00 0.00%
Data Updated!!IFILISLMF1 3.90 -0.10 -2.50%
Data Updated!!ILFSL 2.50 0.00 0.00%
Data Updated!!INDEXAGRO 64.40 0.50 0.78%
Data Updated!!INTECH 38.70 0.60 1.57%
Data Updated!!INTRACO 17.70 -0.10 -0.56%
Data Updated!!IPDC 18.80 0.00 0.00%
Data Updated!!ISLAMIBANK 38.30 -0.80 -2.05%
Data Updated!!ISLAMICFIN 10.70 -0.10 -0.93%
Data Updated!!ISLAMIINS 39.00 2.00 5.41%
Data Updated!!ISNLTD 74.80 0.10 0.13%
Data Updated!!ITC 38.60 0.40 1.05%
Data Updated!!JAMUNABANK 23.50 -0.10 -0.42%
Data Updated!!JAMUNAOIL 169.90 -2.00 -1.16%
Data Updated!!JANATAINS 33.10 1.50 4.75%
Data Updated!!JHRML 42.60 -0.10 -0.23%
Data Updated!!JMISMDL 123.60 -0.20 -0.16%
Data Updated!!JUTESPINN 214.60 0.10 0.05%
Data Updated!!KARNAPHULI 31.10 1.20 4.01%
Data Updated!!KAY&QUE 465.10 -5.40 -1.15%
Data Updated!!KBPPWBIL 54.30 0.80 1.50%
Data Updated!!KDSALTD 51.50 1.00 1.98%
Data Updated!!KEYACOSMET 4.90 -0.10 -2.00%
Data Updated!!KOHINOOR 510.10 1.90 0.37%
Data Updated!!KPCL 10.50 0.00 0.00%
Data Updated!!KPPL 15.40 0.20 1.32%
Data Updated!!KTL 9.40 0.10 1.08%
Data Updated!!LANKABAFIN 14.50 -0.10 -0.68%
Data Updated!!LEGACYFOOT 70.30 1.20 1.74%
Data Updated!!LHB 51.10 -1.60 -3.04%
Data Updated!!LIBRAINFU 628.60 -5.80 -0.91%
Data Updated!!LINDEBD 690.40 -23.90 -3.35%
Data Updated!!LOVELLO 78.60 0.30 0.38%
Data Updated!!LRBDL 9.80 0.00 0.00%
Data Updated!!LRGLOBMF1 3.20 0.00 0.00%
Data Updated!!MAGURAPLEX 86.90 0.70 0.81%
Data Updated!!MAKSONSPIN 5.80 -0.10 -1.69%
Data Updated!!MALEKSPIN 27.00 0.00 0.00%
Data Updated!!MARICO 2775.60 25.20 0.92%
Data Updated!!MATINSPINN 46.00 0.50 1.10%
Data Updated!!MBL1STMF 3.90 -0.10 -2.50%
Data Updated!!MEGCONMILK 38.50 2.60 7.24%
Data Updated!!MEGHNACEM 33.40 0.40 1.21%
Data Updated!!MEGHNAINS 28.60 0.60 2.14%
Data Updated!!MEGHNALIFE 54.60 1.40 2.63%
Data Updated!!MEGHNAPET 27.90 0.30 1.09%
Data Updated!!MERCANBANK 8.90 0.10 1.14%
Data Updated!!MERCINS 24.90 1.00 4.18%
Data Updated!!METROSPIN 9.30 0.30 3.33%
Data Updated!!MHSML 17.50 -0.10 -0.57%
Data Updated!!MIDASFIN 5.90 -0.30 -4.84%
Data Updated!!MIDLANDBNK 16.20 0.30 1.89%
Data Updated!!MIRACLEIND 27.30 0.80 3.02%
Data Updated!!MIRAKHTER 28.50 0.50 1.79%
Data Updated!!MITHUNKNIT 15.80 -0.50 -3.07%
Data Updated!!MJLBD 87.80 0.00 0.00%
Data Updated!!MLDYEING 8.40 0.00 0.00%
Data Updated!!MONNOAGML 342.40 -4.20 -1.21%
Data Updated!!MONNOCERA 82.20 -0.20 -0.24%
Data Updated!!MONNOFABR 21.60 0.00 0.00%
Data Updated!!MONOSPOOL 100.80 1.20 1.20%
Data Updated!!MPETROLEUM 200.30 0.10 0.05%
Data Updated!!MTB 12.70 -0.10 -0.78%
Data Updated!!NAHEEACP 21.10 0.10 0.48%
Data Updated!!NATLIFEINS 99.00 1.30 1.33%
Data Updated!!NAVANACNG 20.90 0.60 2.96%
Data Updated!!NAVANAPHAR 58.50 0.80 1.39%
Data Updated!!NBL 4.80 0.10 2.13%
Data Updated!!NCCBANK 13.10 0.20 1.55%
Data Updated!!NCCBLMF1 4.50 0.10 2.27%
Data Updated!!NEWLINE 5.60 -0.20 -3.45%
Data Updated!!NFML 14.90 0.20 1.36%
Data Updated!!NHFIL 22.90 0.00 0.00%
Data Updated!!NITOLINS 28.80 0.80 2.86%
Data Updated!!NORTHERN 112.40 -5.10 -4.34%
Data Updated!!NORTHRNINS 29.70 1.00 3.48%
Data Updated!!NPOLYMER 27.00 -0.20 -0.74%
Data Updated!!NRBBANK 7.00 0.10 1.45%
Data Updated!!NRBCBANK 7.10 -0.10 -1.39%
Data Updated!!NTC 159.10 -1.50 -0.93%
Data Updated!!NTLTUBES 60.20 -1.50 -2.43%
Data Updated!!NURANI 3.40 0.00 0.00%
Data Updated!!OAL 6.20 0.00 0.00%
Data Updated!!OIMEX 13.20 0.10 0.76%
Data Updated!!OLYMPIC 145.40 -0.60 -0.41%
Data Updated!!ONEBANKPLC 7.20 0.00 0.00%
Data Updated!!ORIONINFU 338.90 -0.60 -0.18%
Data Updated!!ORIONPHARM 27.80 -0.20 -0.71%
Data Updated!!PADMALIFE 17.10 0.10 0.59%
Data Updated!!PADMAOIL 176.00 -1.60 -0.90%
Data Updated!!PARAMOUNT 54.10 3.10 6.08%
Data Updated!!PDL 5.60 -0.10 -1.75%
Data Updated!!PENINSULA 20.90 -0.10 -0.48%
Data Updated!!PEOPLESINS 49.20 2.50 5.35%
Data Updated!!PF1STMF 5.80 0.50 9.43%
Data Updated!!PHARMAID 538.90 -9.10 -1.66%
Data Updated!!PHENIXINS 33.90 3.00 9.71%
Data Updated!!PHOENIXFIN 3.90 -0.10 -2.50%
Data Updated!!PHPMF1 3.30 0.10 3.12%
Data Updated!!PIONEERINS 54.70 4.90 9.84%
Data Updated!!PLFSL 2.50 0.20 8.70%
Data Updated!!POPULAR1MF 3.00 0.00 0.00%
Data Updated!!POPULARLIF 50.10 0.80 1.62%
Data Updated!!POWERGRID 29.10 -0.30 -1.02%
Data Updated!!PRAGATIINS 72.90 1.50 2.10%
Data Updated!!PRAGATILIF 189.50 -1.20 -0.63%
Data Updated!!PREMIERBAN 5.00 0.00 0.00%
Data Updated!!PREMIERCEM 38.30 0.40 1.06%
Data Updated!!PREMIERLEA 2.40 -0.10 -4.00%
Data Updated!!PRIME1ICBA 4.30 0.00 0.00%
Data Updated!!PRIMEBANK 32.10 -0.30 -0.93%
Data Updated!!PRIMEFIN 4.00 -0.10 -2.44%
Data Updated!!PRIMEINSUR 35.20 1.10 3.23%
Data Updated!!PRIMELIFE 34.40 0.40 1.18%
Data Updated!!PRIMETEX 18.10 -0.70 -3.72%
Data Updated!!PROGRESLIF 40.40 0.50 1.25%
Data Updated!!PROVATIINS 33.00 1.30 4.10%
Data Updated!!PTL 59.00 4.00 7.27%
Data Updated!!PUBALIBANK 37.90 -0.20 -0.52%
Data Updated!!PURABIGEN 21.30 0.80 3.90%
Data Updated!!QUASEMIND 39.60 -0.20 -0.50%
Data Updated!!QUEENSOUTH 11.50 0.20 1.77%
Data Updated!!RAHIMAFOOD 115.50 -1.10 -0.94%
Data Updated!!RAHIMTEXT 205.80 -3.40 -1.63%
Data Updated!!RAKCERAMIC 22.70 0.10 0.44%
Data Updated!!RANFOUNDRY 157.00 -0.60 -0.38%
Data Updated!!RDFOOD 20.20 0.30 1.51%
Data Updated!!RECKITTBEN 3489.90 10.10 0.29%
Data Updated!!REGENTTEX 4.40 0.10 2.33%
Data Updated!!RELIANCE1 11.70 0.00 0.00%
Data Updated!!RELIANCINS 73.40 6.60 9.88%
Data Updated!!RENATA 421.40 1.10 0.26%
Data Updated!!RENWICKJA 490.30 -9.50 -1.90%
Data Updated!!REPUBLIC 32.90 1.20 3.79%
Data Updated!!RINGSHINE 3.50 0.00 0.00%
Data Updated!!ROBI 28.30 -0.40 -1.39%
Data Updated!!RSRMSTEEL 7.80 -0.40 -4.88%
Data Updated!!RUNNERAUTO 39.00 0.30 0.78%
Data Updated!!RUPALIBANK 17.10 -0.10 -0.58%
Data Updated!!RUPALIINS 22.70 0.50 2.25%
Data Updated!!RUPALILIFE 82.40 1.10 1.35%
Data Updated!!SAFKOSPINN 17.70 0.00 0.00%
Data Updated!!SAIFPOWER 6.90 -0.10 -1.43%
Data Updated!!SAIHAMCOT 19.20 -0.30 -1.54%
Data Updated!!SAIHAMTEX 17.70 0.30 1.72%
Data Updated!!SALAMCRST 15.70 -0.20 -1.26%
Data Updated!!SALVO 31.40 0.20 0.64%
Data Updated!!SAMATALETH 84.50 0.20 0.24%
Data Updated!!SAMORITA 70.60 -0.80 -1.12%
Data Updated!!SANDHANINS 20.40 0.40 2.00%
Data Updated!!SAPORTL 50.60 -0.40 -0.78%
Data Updated!!SBACBANK 6.70 0.10 1.52%
Data Updated!!SEAPEARL 36.80 -0.40 -1.08%
Data Updated!!SEMLFBSLGF 5.20 -0.10 -1.89%
Data Updated!!SEMLIBBLSF 6.10 0.10 1.67%
Data Updated!!SHAHJABANK 17.70 -0.10 -0.56%
Data Updated!!SHARPIND 16.90 0.00 0.00%
Data Updated!!SHASHADNIM 19.00 0.10 0.53%
Data Updated!!SHEPHERD 13.50 -0.30 -2.17%
Data Updated!!SHURWID 6.40 -0.20 -3.03%
Data Updated!!SHYAMPSUG 160.60 4.60 2.95%
Data Updated!!SICL 21.40 0.50 2.39%
Data Updated!!SILCOPHL 14.60 0.30 2.10%
Data Updated!!SILVAPHL 11.60 0.20 1.75%
Data Updated!!SIMTEX 23.80 0.20 0.85%
Data Updated!!SINGERBD 88.80 1.00 1.14%
Data Updated!!SINOBANGLA 48.50 0.10 0.21%
Data Updated!!SIPLC 73.30 0.90 1.24%
Data Updated!!SKTRIMS 9.50 0.00 0.00%
Data Updated!!SLIPLC 60.50 3.60 6.33%
Data Updated!!SONALIANSH 158.00 0.50 0.32%
Data Updated!!SONALIPAPR 235.70 -0.60 -0.25%
Data Updated!!SONARBAINS 28.30 1.30 4.81%
Data Updated!!SONARGAON 38.50 0.00 0.00%
Data Updated!!SOUTHEASTB 9.40 0.00 0.00%
Data Updated!!SPCERAMICS 19.80 -0.10 -0.50%
Data Updated!!SPCL 50.10 0.40 0.80%
Data Updated!!SQUARETEXT 47.80 -0.70 -1.44%
Data Updated!!SQURPHARMA 212.80 -0.40 -0.19%
Data Updated!!SSSTEEL 5.10 -0.10 -1.92%
Data Updated!!STANCERAM 68.40 -0.20 -0.29%
Data Updated!!STANDARINS 42.20 3.80 9.90%
Data Updated!!STANDBANKL 5.20 0.00 0.00%
Data Updated!!STYLECRAFT 53.80 0.40 0.75%
Data Updated!!SUMITPOWER 13.80 0.00 0.00%
Data Updated!!SUNLIFEINS 66.30 1.30 2.00%
Data Updated!!TAKAFULINS 32.50 0.80 2.52%
Data Updated!!TALLUSPIN 8.00 0.00 0.00%
Data Updated!!TAMIJTEX 116.80 0.20 0.17%
Data Updated!!TB10Y0434 108.30 -2.20 -1.99%
Data Updated!!TB10Y0535 108.21 -2.21 -2.00%
Data Updated!!TB10Y0726 99.38 0.04 0.04%
Data Updated!!TB10Y1135 98.83 -3.52 -3.44%
Data Updated!!TB15Y0339 112.50 -2.29 -1.99%
Data Updated!!TB20Y0143 87.39 -0.35 -0.40%
Data Updated!!TB20Y0744 118.46 -1.02 -0.85%
Data Updated!!TB20Y0845 100.06 -2.03 -1.99%
Data Updated!!TB2Y0627 102.27 0.10 0.10%
Data Updated!!TB5Y1029 104.55 -0.01 -0.01%
Data Updated!!TECHNODRUG 36.40 -0.40 -1.09%
Data Updated!!TILIL 45.50 0.60 1.34%
Data Updated!!TITASGAS 16.90 0.10 0.60%
Data Updated!!TOSRIFA 16.80 0.10 0.60%
Data Updated!!TRUSTB1MF 3.10 0.00 0.00%
Data Updated!!TRUSTBANK 17.70 0.00 0.00%
Data Updated!!TUNGHAI 3.30 -0.30 -8.33%
Data Updated!!UCB 9.20 0.00 0.00%
Data Updated!!UNILEVERCL 2090.00 -23.70 -1.12%
Data Updated!!UNIONCAP 5.20 0.00 0.00%
Data Updated!!UNIONINS 34.80 1.30 3.88%
Data Updated!!UNIQUEHRL 38.00 0.50 1.33%
Data Updated!!UNITEDFIN 12.50 0.30 2.46%
Data Updated!!UNITEDINS 43.90 2.60 6.30%
Data Updated!!UPGDCL 117.70 0.50 0.43%
Data Updated!!USMANIAGL 33.50 -1.30 -3.74%
Data Updated!!UTTARABANK 25.30 0.20 0.80%
Data Updated!!UTTARAFIN 13.10 0.10 0.77%
Data Updated!!VAMLRBBF 5.90 0.00 0.00%
Data Updated!!VFSTDL 11.60 0.30 2.65%
Data Updated!!WALTONHIL 376.80 -0.20 -0.05%
Data Updated!!WATACHEM 140.30 1.20 0.86%
Data Updated!!WMSHIPYARD 9.00 0.00 0.00%
Data Updated!!YPL 16.70 0.30 1.83%
Data Updated!!ZAHEENSPIN 5.70 -0.10 -1.72%
Data Updated!!ZAHINTEX 6.90 0.00 0.00%
Data Updated!!ZEALBANGLA 141.00 11.60 8.96%
Data Updated!!